IDX

8,656.61

+36.13 (0.42%)

Last Update: Last Update Icon 12/12/2025 15.59.00 WIB

Market Overview

Indeks Harga Saham Gabungan (IHSG)
Open
8,651.77
High
8,680.04
Low
8,585.42
8,656.61
+36.13 (0.42%)
Total Frequency
2,903,507
Total Volume
49,523,064,781
Total Value
28,331,583,616,445

Last Update: 12/12/2025 15.59.00 WIB

Top Gainer
Top Loser
Top Volume
Top Freq
Stock Code Last Price Change Change %
SINI 8,9008009.88%
RISE 9,5504755.23%
ARKO 5,1504509.57%
AMMN 6,7754256.69%
PANI 13,7254253.20%
EMAS 4,9204209.33%
BALI 1,74034524.73%
ARCI 1,71534024.73%
Corporate WebsiteAnnouncementAbout Us
Brights Logo
  • Home
  • /research and news
  • /research report

Research Report

  • BRI Danareksa Sekuritas Equity Snapshot - Friday,December 12,2025
    Equity Research
    12 Dec 2025
  • Bank Tabungan Negara (BBTN.IJ Rp1,095; BUY TP Rp1,300) FY26 Outlook: Higher Volume and Lower CoC to Offset the Potentially Lower Earning Assets Yield
    Equity Research
    12 Dec 2025
  • XLSmart Telecom Sejahtera (EXCL.IJ Rp3,700; BUY TP Rp4,100) Positioned for Post-Merger Upside
    Equity Research
    12 Dec 2025
  • Indosat Ooredoo Hutchison (ISAT.IJ Rp2,380; BUY TP Rp3,000) Stepping Into Monetization Phase
    Equity Research
    12 Dec 2025
  • BRIDS Daily Economic & Fixed Income Update Friday, December 12, 2025
    Fixed Income Research
    12 Dec 2025
  • BRI Danareksa Sekuritas Equity Snapshot - Thursday,December 11,2025
    Equity Research
    11 Dec 2025
  • BRIDS Macro: The Dec FOMC – A Hawkish or Dovish Cut? Our View
    Equity Research
    11 Dec 2025
  • Bank Syariah Indonesia (BRIS.IJ Rp2,250; BUY TP Rp3,200) FY26 Outlook: Earnings Supported by Gold Business Amid Intensifying Competition in Wholesale
    Equity Research
    11 Dec 2025
  • Bank Mandiri (BMRI.IJ Rp4,970; BUY TP Rp5,500) FY26 Outlook: Cautious on NIM amid Higher Volume but Lower Opex Provide Buffer for Earnings
    Equity Research
    11 Dec 2025
  • BRIDS Daily Economic & Fixed Income Update Thursday, December 11, 2025
    Fixed Income Research
    11 Dec 2025

Research Report

    Download Formulir
    Chat Briana Whatsapp

    Open Account Form Information

    <p>Instruction Form</p>

    Instruction Form

    The form contains instructions for transferring shares, withdrawing funds, or closing an account.

    Download Form
    <p>Data Change Form</p>

    Data Change Form

    Forms are available for those of you who wish to make changes.

    Download Form

    PT BRI Danareksa Sekuritas

    • Gedung BRI II Lt. 23, Jl. Jenderal Sudirman Kav. 44-46
    • 1500 688
    • callcenter@brights.co.id
    TradingView

    The chart we are using is provided by TradingView, a charting platform for traders and investors from all corners of the world. You can find various financial instruments such as EURUSD, BTCUSD, IHSG, or filter stocks using Stock Screener which is available for free and can help in your trading and investment activities.

    Help Center
    • Contact Us
    • FAQ
    Privacy
    • Disclaimer
    • Privacy Policy
    • Terms & Conditions
    Social Media
    BRI Danareksa Sekuritas licensed and supervised by Financial Services Authority (OJK)
    • IDX
    • KSEI
    • IDClear
    • SIPF
    • Inklusi Keuangan
    • Yuk Nabung Saham

    Copyright © 2022. Brights. All rights reserved.