IDX

7,841.97

-110.11 (-1.38%)

Last Update: Last Update Icon 29/8/2025 10.50.00 WIB

Market Overview

Indeks Harga Saham Gabungan (IHSG)
Open
7,899.89
High
7,913.86
Low
7,765.60
7,841.97
-110.11 (-1.38%)
Total Frequency
2,443,249
Total Volume
48,952,254,285
Total Value
20,642,169,014,325

Last Update: 29/8/2025 10.50.00 WIB

Top Gainer
Top Loser
Top Volume
Top Freq
Stock Code Last Price Change Change %
DSSA 98,0008500.87%
DUTI 4,25083024.27%
PGUN 3,08061024.70%
IBST 6,7006009.84%
KONI 2,43048024.62%
RDTX 12,3003002.50%
SRAJ 7,7502753.68%
MKPI 25,4502500.99%
Corporate WebsiteAnnouncementAbout Us

Brights Logo
  • Home
  • /research and news
  • /company information list

Company Information List

  • a
  • b
  • c
  • d
  • e
  • f
  • g
  • h
  • i
  • j
  • k
  • l
  • m
  • n
  • o
  • p
  • q
  • r
  • s
  • t
  • u
  • v
  • w
  • x
  • y
  • z

Search Result

Showing
10
Loading...
    data
    No Stock Code Company Name
    1 AADI
    PT. Adaro Andalan Indonesia Tbk
    2 AALI
    PT. Astra Agro lestari Tbk
    3 ABBA
    PT. Mahaka Media Tbk
    4 ABDA
    PT. Asuransi Bina Dana Arta Tbk
    5 ABMM
    PT. ABM Investama Tbk
    6 ACES
    PT. Aspirasi Hidup Indonesia Tbk
    7 ACRO
    PT. Samcro Hyosung Adilestari Tbk
    8 ACST
    PT. Acset Indonusa Tbk
    9 ADCP
    PT. Adhi Commuter Properti Tbk
    10 ADES
    PT. Akasha Wira International Tbk
    Download Formulir
    Chat Briana Whatsapp

    Open Account Form Information

    <p>Instruction Form</p>

    Instruction Form

    The form contains instructions for transferring shares, withdrawing funds, or closing an account.

    Download Form
    <p>Data Change Form</p>

    Data Change Form

    Forms are available for those of you who wish to make changes.

    Download Form

    PT BRI Danareksa Sekuritas

    • Gedung BRI II Lt. 23, Jl. Jenderal Sudirman Kav. 44-46
    • 1500 688
    • callcenter@brights.co.id
    TradingView

    The chart we are using is provided by TradingView, a charting platform for traders and investors from all corners of the world. You can find various financial instruments such as EURUSD, BTCUSD, IHSG, or filter stocks using Stock Screener which is available for free and can help in your trading and investment activities.

    Help Center
    • Contact Us
    • FAQ
    Privacy
    • Disclaimer
    • Privacy Policy
    • Terms & Conditions
    Social Media
    BRI Danareksa Sekuritas licensed and supervised by Financial Services Authority (OJK)
    • IDX
    • KSEI
    • IDClear
    • SIPF
    • Inklusi Keuangan
    • Yuk Nabung Saham

    Copyright © 2022. Brights. All rights reserved.