IDX
7,901.84
+38.89 (0.49%)
Last Update: ![Last Update Icon]()
20/8/2025 11.59.01 WIB
20/8/2025 11.59.01 WIB
Market Overview
Indeks Harga Saham Gabungan (IHSG)
Open
7,874.90
High
7,925.19
Low
7,863.86
7,901.84
+38.89 (0.49%)
Total Frequency
1,378,181
Total Volume
24,049,719,867
Total Value
9,961,439,443,027
Last Update: 20/8/2025 11.59.01 WIB
Top Gainer
Top Loser
Top Volume
Top Freq
| Stock Code | Last Price | Change | Change % |
|---|---|---|---|
| MLPT | 74,950 | 6,950 | 10.22% |
| DCII | 348,150 | 3,150 | 0.91% |
| UNTR | 24,250 | 575 | 2.43% |
| DATA | 2,360 | 465 | 24.54% |
| ADES | 14,000 | 375 | 2.75% |
| SMAR | 4,730 | 340 | 7.74% |
| MFIN | 1,500 | 300 | 25.00% |
| SGRO | 4,280 | 280 | 7.00% |
00
days
00
hours
00
minutes
00
seconds
More BRIDS Eduvest
Aug
21
2025
-corverted.webp)
Makassar Branch
How to Buy IPO Shares Through the Brights App
Aug
21
2025
-corverted.webp)
Surabaya Branch
Looking at stocks from their fundamentals - [Fundamental Analysis]
Aug
22
2025
-corverted.webp)
Surabaya Branch
Investment Strategy & Investor Psychology
Aug
26
2025
SKRINBAR
SKRIN BAR (Skrining Bareng) 26 August 2025
Chat Briana 
Open Account Form Information
Instruction Form
The form contains instructions for transferring shares, withdrawing funds, or closing an account.
