IDX
8,664.14
+23.94 (0.28%)
Last Update: ![Last Update Icon]()
5/12/2025 10.19.00 WIB
5/12/2025 10.19.00 WIB
Market Overview
Indeks Harga Saham Gabungan (IHSG)
Open
8,658.89
High
8,689.10
Low
8,646.83
8,664.14
+23.94 (0.28%)
Total Frequency
1,078,293
Total Volume
18,235,078,891
Total Value
7,363,040,701,260
Last Update: 5/12/2025 10.19.00 WIB
Top Gainer
Top Loser
Top Volume
Top Freq
| Stock Code | Last Price | Change | Change % |
|---|---|---|---|
| POLU | 23,975 | 3,875 | 19.28% |
| MORA | 9,725 | 875 | 9.89% |
| CBDK | 9,675 | 400 | 4.31% |
| ROCK | 1,655 | 330 | 24.91% |
| PTRO | 10,700 | 325 | 3.13% |
| BUKK | 2,340 | 280 | 13.59% |
| EXCL | 3,170 | 280 | 9.69% |
| COIN | 3,730 | 260 | 7.49% |
00
days
00
hours
00
minutes
00
seconds
More BRIDS Eduvest
Dec
9
2025
SKRINBAR
SKRIN BAR (Skrining Bareng) 9 December 2025
Dec
11
2025
Pusat Online 2 Branch
Uncovering Stock Trends and Phenomena: Year-End Investment Strategies
Dec
11
2025
-(1)-corverted.webp)
Makassar Branch
Safe & Comfortable Investment with BRIGHTS: A Beginner's Guide
Dec
16
2025
SKRINBAR
SKRIN BAR (Skrining Bareng) 16 December 2025
Chat Briana 
Open Account Form Information
Instruction Form
The form contains instructions for transferring shares, withdrawing funds, or closing an account.
