IDX

6,219.35

+57.30 (0.93%)

Last Update: Last Update Icon 25/5/2026 13.29.00 WIB

Market Overview

Indeks Harga Saham Gabungan (IHSG)
Open
6,187.66
High
6,239.59
Low
6,124.58
6,219.35
+57.30 (0.93%)
Total Frequency
1,267,010
Total Volume
16,997,537,803
Total Value
9,268,029,204,553

Last Update: 25/5/2026 13.29.00 WIB

Top Gainer
Top Loser
Top Volume
Top Freq
Stock Code Last Price Change Change %
SINI 10,2259259.95%
ADES 21,4758254.00%
MLPT 19,9257253.78%
UNTR 24,7757253.01%
UNIC 15,2256254.28%
LIFE 6,2504507.76%
PGUN 7,8004005.41%
FILM 2,41035016.99%
Corporate WebsiteAnnouncementAbout Us
Brights Logo

Registration

  • Invalid Date
  • WIB

Non-Client Form

Make sure your personal data is correct before clicking "Register"

Are you a client? Enter Client Code

Chat Briana Whatsapp

Open Account Form Information

<p>Instruction Form</p>

Instruction Form

The form contains instructions for transferring shares, withdrawing funds, or closing an account.

Download Form
<p>Data Change Form</p>

Data Change Form

Forms are available for those of you who wish to make changes.

Download Form
Logo BRI Danareksa Sekuritas

BRI Danareksa Sekuritas (BRIDS) is owned by PT Bank Rakyat Indonesia (Persero) Tbk (BRI), the largest bank in Indonesia. BRIDS is the oldest securities company affiliated with the Government through the BUMN Ministry.

TradingView

The chart we are using is provided by TradingView, a charting platform for traders and investors from all corners of the world. You can find various financial instruments such as EURUSD, BTCUSD, IHSG, or filter stocks using Stock Screener which is available for free and can help in your trading and investment activities.

Start investing with BRIGHTS

Get Brights on the Google Plays Download Brights on the App Store
Help Center
  • Contact Us
  • FAQ
Privacy
  • Disclaimer
  • Privacy Policy
  • Terms & Conditions
Social Media
Kantor Pusat
  • Gedung BRI II Lt. 23, Jl. Jenderal Sudirman Kav. 44-46
  • 1500 688
  • callcenter@brights.co.id
  • OJK
  • IDX
  • KSEI
  • IDClear
  • SIPF
  • Inklusi Keuangan
  • Yuk Nabung Saham

BRI Danareksa Sekuritas licensed and supervised by Financial Services Authority (OJK)