IDX

5,418.15

-176.61 (-3.16%)

Last Update: Last Update Icon 8/6/2026 09.19.00 WIB

Market Overview

Indeks Harga Saham Gabungan (IHSG)
Open
5,486.31
High
5,490.11
Low
5,346.34
5,418.15
-176.61 (-3.16%)
Total Frequency
383,918
Total Volume
6,081,460,699
Total Value
3,872,019,982,744

Last Update: 8/6/2026 09.19.00 WIB

Top Gainer
Top Loser
Top Volume
Top Freq
Stock Code Last Price Change Change %
CTBN 7,4501,22519.68%
TPIA 1,4201158.81%
BYAN 9,600750.79%
TRIN 3786621.15%
MTMH 1,040505.05%
BLUE 3,040401.33%
FORU 1,660402.47%
BUKK 765354.79%
Corporate WebsiteAnnouncementAbout Us
Brights Logo

Registration

Stock Screener

  • Aug 20, 2024
  • 16:00 WIB
  • Zoom Cloud Meeting
Stock Screener

Client Form

012345678

Use the last 7 digits of client code as a registration code

Chat Briana Whatsapp

Open Account Form Information

<p>Instruction Form</p>

Instruction Form

The form contains instructions for transferring shares, withdrawing funds, or closing an account.

Download Form
<p>Data Change Form</p>

Data Change Form

Forms are available for those of you who wish to make changes.

Download Form
Logo BRI Danareksa Sekuritas

BRI Danareksa Sekuritas (BRIDS) is owned by PT Bank Rakyat Indonesia (Persero) Tbk (BRI), the largest bank in Indonesia. BRIDS is the oldest securities company affiliated with the Government through the BUMN Ministry.

TradingView

The chart we are using is provided by TradingView, a charting platform for traders and investors from all corners of the world. You can find various financial instruments such as EURUSD, BTCUSD, IHSG, or filter stocks using Stock Screener which is available for free and can help in your trading and investment activities.

Start investing with BRIGHTS

Get Brights on the Google Plays Download Brights on the App Store
Help Center
  • Contact Us
  • FAQ
Privacy
  • Disclaimer
  • Privacy Policy
  • Terms & Conditions
Social Media
Kantor Pusat
  • Gedung BRI II Lt. 23, Jl. Jenderal Sudirman Kav. 44-46
  • 1500 688
  • callcenter@brights.co.id
  • OJK
  • IDX
  • KSEI
  • IDClear
  • SIPF
  • Inklusi Keuangan
  • Yuk Nabung Saham

BRI Danareksa Sekuritas licensed and supervised by Financial Services Authority (OJK)