IDX
7,909.10
+46.15 (0.59%)
Last Update: ![Last Update Icon]()
20/8/2025 10.49.00 WIB
20/8/2025 10.49.00 WIB
Market Overview
Indeks Harga Saham Gabungan (IHSG)
Open
7,874.90
High
7,925.19
Low
7,863.86
7,909.10
+46.15 (0.59%)
Total Frequency
1,028,151
Total Volume
18,072,151,242
Total Value
7,812,758,280,664
Last Update: 20/8/2025 10.49.00 WIB
Top Gainer
Top Loser
Top Volume
Top Freq
| Stock Code | Last Price | Change | Change % |
|---|---|---|---|
| DCII | 358,125 | 13,125 | 3.80% |
| MLPT | 75,000 | 7,000 | 10.29% |
| DATA | 2,360 | 465 | 24.54% |
| SMAR | 4,730 | 340 | 7.74% |
| MFIN | 1,500 | 300 | 25.00% |
| UNTR | 23,950 | 275 | 1.16% |
| LINK | 2,810 | 250 | 9.77% |
| SGRO | 4,250 | 250 | 6.25% |
Chat Briana 
Open Account Form Information
Instruction Form
The form contains instructions for transferring shares, withdrawing funds, or closing an account.
