IDX
8,642.37
-34.98 (-0.40%)
Last Update: ![Last Update Icon]()
18/12/2025 15.59.00 WIB
18/12/2025 15.59.00 WIB
Market Overview
Indeks Harga Saham Gabungan (IHSG)
Open
8,705.14
High
8,730.71
Low
8,626.57
8,642.37
-34.98 (-0.40%)
Total Frequency
2,670,701
Total Volume
35,073,758,436
Total Value
21,989,956,879,681
Last Update: 18/12/2025 15.59.00 WIB
Top Gainer
Top Loser
Top Volume
Top Freq
| Stock Code | Last Price | Change | Change % |
|---|---|---|---|
| DSSA | 107,800 | 1,500 | 1.41% |
| UNTR | 28,725 | 675 | 2.41% |
| INCO | 4,360 | 440 | 11.22% |
| FORU | 1,585 | 315 | 24.80% |
| MKPI | 24,375 | 300 | 1.25% |
| PORT | 1,260 | 250 | 24.75% |
| ABDA | 3,300 | 220 | 7.14% |
| RLCO | 1,065 | 210 | 24.56% |
Chat Briana 
Open Account Form Information
Instruction Form
The form contains instructions for transferring shares, withdrawing funds, or closing an account.
