IDX
8,275.42
+1.34 (0.02%)
Last Update: ![Last Update Icon]()
20/2/2026 15.59.00 WIB
20/2/2026 15.59.00 WIB
Market Overview
Indeks Harga Saham Gabungan (IHSG)
Open
8,300.22
High
8,328.42
Low
8,236.75
8,275.42
+1.34 (0.02%)
Total Frequency
2,823,485
Total Volume
43,525,862,121
Total Value
19,037,974,644,811
Last Update: 20/2/2026 15.59.00 WIB
Top Gainer
Top Loser
Top Volume
Top Freq
| Stock Code | Last Price | Change | Change % |
|---|---|---|---|
| DCII | 215,600 | 3,600 | 1.70% |
| ARKO | 10,050 | 1,050 | 11.67% |
| RLCO | 7,300 | 725 | 11.03% |
| FILM | 7,500 | 650 | 9.49% |
| AGII | 3,120 | 620 | 24.80% |
| UNTR | 30,700 | 425 | 1.40% |
| MGLV | 4,120 | 370 | 9.87% |
| DATA | 4,220 | 350 | 9.04% |
-corverted.webp)
Chat Briana 
Open Account Form Information
Instruction Form
The form contains instructions for transferring shares, withdrawing funds, or closing an account.
