IDX

8,212.27

-53.08 (-0.64%)

Last Update: Last Update Icon 17/2/2026 14.29.00 WIB

Market Overview

Indeks Harga Saham Gabungan (IHSG)
Open
8,240.01
High
8,251.99
Low
8,170.59
8,212.27
-53.08 (-0.64%)
Total Frequency
2,857,381
Total Volume
49,403,597,949
Total Value
24,413,904,432,206

Last Update: 17/2/2026 14.29.00 WIB

Top Gainer
Top Loser
Top Volume
Top Freq
Stock Code Last Price Change Change %
SINI 16,4251,4759.87%
UNTR 29,4006502.26%
ROCK 3,02060024.79%
DAAZ 4,00056016.28%
ADES 15,8254502.93%
UNIC 12,8254503.64%
INDS 2,21043524.51%
RDTX 15,5003502.31%
Corporate WebsiteAnnouncementAbout Us
Brights Logo

Registration

  • Invalid Date
  • WIB

Non-Client Form

Make sure your personal data is correct before clicking "Register"

Are you a client? Enter Client Code

Download Formulir
Chat Briana Whatsapp

Open Account Form Information

<p>Instruction Form</p>

Instruction Form

The form contains instructions for transferring shares, withdrawing funds, or closing an account.

Download Form
<p>Data Change Form</p>

Data Change Form

Forms are available for those of you who wish to make changes.

Download Form

PT BRI Danareksa Sekuritas

  • Gedung BRI II Lt. 23, Jl. Jenderal Sudirman Kav. 44-46
  • 1500 688
  • callcenter@brights.co.id
TradingView

The chart we are using is provided by TradingView, a charting platform for traders and investors from all corners of the world. You can find various financial instruments such as EURUSD, BTCUSD, IHSG, or filter stocks using Stock Screener which is available for free and can help in your trading and investment activities.

Help Center
  • Contact Us
  • FAQ
Privacy
  • Disclaimer
  • Privacy Policy
  • Terms & Conditions
Social Media
BRI Danareksa Sekuritas licensed and supervised by Financial Services Authority (OJK)
  • IDX
  • KSEI
  • IDClear
  • SIPF
  • Inklusi Keuangan
  • Yuk Nabung Saham

Copyright © 2022. Brights. All rights reserved.