IDX

6,167.25

+72.31 (1.19%)

Last Update: Last Update Icon 22/5/2026 15.59.00 WIB

Market Overview

Indeks Harga Saham Gabungan (IHSG)
Open
6,065.63
High
6,171.97
Low
5,966.86
6,167.25
+72.31 (1.19%)
Total Frequency
1,914,280
Total Volume
37,837,281,627
Total Value
18,597,415,248,274

Last Update: 22/5/2026 15.59.00 WIB

Top Gainer
Top Loser
Top Volume
Top Freq
Stock Code Last Price Change Change %
EMAS 7,3001,20019.67%
CTBN 5,7501,15025.00%
SINI 9,3008259.73%
ARKO 6,30080014.55%
ITMG 23,1258003.58%
INCO 5,40073015.63%
MDKA 2,72054024.77%
RATU 4,36050012.95%
Corporate WebsiteAnnouncementAbout Us

Brights Logo
  • Home
  • /blog

Brights Blog

5 Rekomendasi Saham Consumer Goods Terbaik untuk Portofolio Investasi Kamu
5 Rekomendasi Saham Consumer Goods Terbaik untuk Portofolio Investasi Kamu
Tips & Trick
3 September 2025
Team Brandcom BRIDS
Belajar Investasi Level Intermediate-Advance
EBA Retail: Panduan Lengkap Efek Beragun Aset untuk Investor Pemula
EBA Retail: Panduan Lengkap Efek Beragun Aset untuk Investor Pemula
Tips & Trick
2 September 2025
Team Brandcom BRIDS
Belajar Investasi untuk Level Beginner/Pemula
Tips Profit Konsisten dari Trading dan Investasi Saham
Tips Profit Konsisten dari Trading dan Investasi Saham
Tips & Trick
2 September 2025
Team Brandcom BRIDS
Belajar Investasi untuk Level Beginner/Pemula
Cara Efektif Menggunakan Trailing Stop dalam Trading
Cara Efektif Menggunakan Trailing Stop dalam Trading
Tips & Trick
1 September 2025
Team Brandcom BRIDS
Belajar Investasi untuk Level Beginner/Pemula
Belajar Investasi Level Intermediate-Advance
Kelola Keuangan Saat Lebaran: Tips Agar Gaji dan THR Tidak Boncos
Kelola Keuangan Saat Lebaran: Tips Agar Gaji dan THR Tidak Boncos
Tips & Trick
28 Maret 2025
Team Brandcom BRIDS
Belajar Investasi untuk Level Beginner/Pemula
Danantara Indonesia: Profesionalisme dan Stabilitas yang Meningkatkan Kepercayaan Investor
Danantara Indonesia: Profesionalisme dan Stabilitas yang Meningkatkan Kepercayaan Investor
Tips & Trick
24 Maret 2025
Tim Edukasi BRIDS
Belajar Investasi untuk Level Beginner/Pemula
Investor Asing Net Sell, Tapi Saham-Saham Ini Justru Diborong!
Investor Asing Net Sell, Tapi Saham-Saham Ini Justru Diborong!
Tips & Trick
24 Maret 2025
Tim Edukasi BRIDS
Belajar Investasi untuk Level Beginner/Pemula
Window Dressing: Strategi, Risiko, dan Cara Menghadapinya
Window Dressing: Strategi, Risiko, dan Cara Menghadapinya
Tips & Trick
9 Desember 2024
Tim Edukasi BRIDS
Belajar Investasi untuk Level Beginner/Pemula
Jelajahi Fitur Baru "Performa Trading" di BRIGHTS Easy Mobile
Jelajahi Fitur Baru "Performa Trading" di BRIGHTS Easy Mobile
Tips & Trick
4 Desember 2024
Tim Edukasi BRIDS
Belajar Investasi untuk Level Beginner/Pemula
Chat Briana Whatsapp

Open Account Form Information

<p>Instruction Form</p>

Instruction Form

The form contains instructions for transferring shares, withdrawing funds, or closing an account.

Download Form
<p>Data Change Form</p>

Data Change Form

Forms are available for those of you who wish to make changes.

Download Form
Logo BRI Danareksa Sekuritas

BRI Danareksa Sekuritas (BRIDS) is owned by PT Bank Rakyat Indonesia (Persero) Tbk (BRI), the largest bank in Indonesia. BRIDS is the oldest securities company affiliated with the Government through the BUMN Ministry.

TradingView

The chart we are using is provided by TradingView, a charting platform for traders and investors from all corners of the world. You can find various financial instruments such as EURUSD, BTCUSD, IHSG, or filter stocks using Stock Screener which is available for free and can help in your trading and investment activities.

Start investing with BRIGHTS

Get Brights on the Google Plays Download Brights on the App Store
Help Center
  • Contact Us
  • FAQ
Privacy
  • Disclaimer
  • Privacy Policy
  • Terms & Conditions
Social Media
Kantor Pusat
  • Gedung BRI II Lt. 23, Jl. Jenderal Sudirman Kav. 44-46
  • 1500 688
  • callcenter@brights.co.id

  • OJK
  • IDX
  • KSEI
  • IDClear
  • SIPF
  • Inklusi Keuangan
  • Yuk Nabung Saham

BRI Danareksa Sekuritas licensed and supervised by Financial Services Authority (OJK)