IHSG

7.113,43

+44,39 (0,63%)

Last Update: Ikon Update Terakhir 6/6/2025 07.00.00 WIB

Gambaran Pasar

Indeks Harga Saham Gabungan (IHSG)
Open
7.100,24
High
7.136,64
Low
7.083,89
7.113,43
+44,39 (0,63%)
Total Frequency
1.337.598
Total Volume
23.022.661.415
Total Value
16.411.079.561.798

Last Update: 6/6/2025 07.00.00 WIB

Top Gainer
Top Loser
Top Volume
Top Freq
Stock Code Last Price Change Change %
ABDA-R 000,00%
ABDA 3.40000,00%
ABCD 000,00%
ABBA-R 000,00%
ABBA 4000,00%
AALI-R 000,00%
AALI 5.92500,00%
AADI 6.90000,00%
Website PerusahaanPengumumanTentang Kami

Logo Brights
  • Beranda
  • /riset dan berita
  • /daftar informasi perusahaan
  • /PT. Adhi Karya (Persero) Tbk

PT. Adhi Karya (Persero) Tbk

Informasi Perusahaan
Ikhtisar Keuangan
Aksi Korporasi

Alamat dan Kontak

Head Office:
Address:Jl. Raya Pasar Minggu Km.18
Jakarta 12510
Phone:(021) 797.5312 (Hunting)
Fax:(021) 797.5311
E-mail:adhi@adhi.co.id
Website:www.adhi.co.id

Background

The name of Adhi karya for the first time was stated in Decree of the Minister of Public Works and Labor on March 11, 1960. Subsequently, based on Government Regulation No. 65 of 1961, Adhi Karya was determined as a State Owned Company Adhi Karya. In the same year, based on the same Government Regulation, a former Dutch-owned construction company that has been nationalized, Associate NV, was merged into the Company. PT Adhi Karya (Persero) Tbk was established on Jun 1, 1974.

Produk Perusahaan

Currently the main activities of the Company and its subsidiaries (collectively referred as the Group) in the field of construction, EPC, property, real estate, infrastructure investment, the implementation of railway infrastructure and facilities, procurement of goods and hotel services. The Company started its commercial operations on March 11, 1960.

Komisaris

()

Direktur

()

Penanggung Jawab

PT. Ciptadana Sekuritas

Pencatat

PT. Datindo Entrycom

Afiliasi Anak Perusahaan

SubsidiariesDomicileBusiness%
PT Adhi Persada PropertiJakartaProperty99.94
PT Adhi Persada BetonJakartaPrecast Concrete Industry99.86
PT Adhi Persada GedungJakartaBuilding Construction99.57
PT Adhi Commuter PropertiJakartaProperty99.99
PT Dumai Tirta PersadaJakartaDrinking Water and Mineral Water Industry51

Pemegang Saham

ShareholdersShares%
Series A (Dwiwarna) :
- Government of The Republic of Indonesia10
Series B :
- Government of The Republic of Indonesia181604662351
- Public (< 5%)174480275249
As of Mar 31, 2022

Riwayat Stok

Type of ListingDatePrice# of SharesTotal Listed Shares

IPO @ Rp.15018-Mar-200410018013200001801320000

Option conversion (HMETD)09-Oct-20151008973666242698686624

Option conversion (HMETD)13-Oct-20151002591809482957867572

Option conversion (HMETD)15-Oct-2015100903164243048183996

Option conversion (HMETD)16-Oct-20151003130843003361268296

Option conversion (HMETD)19-Oct-20151001694993953530767691

Option conversion (HMETD)21-Oct-2015100300816853560849376

Berita Terkini

Lihat Berita Perusahaan
Download Formulir
Chat Briana Whatsapp

Informasi Formulir Pembukaan Rekening

<p>Formulir Instruksi</p>

Formulir Instruksi

Formulir berisi instruksi Pemindahan Saham, Penarikan Dana, atau Penutupan Rekening.

Download Formulir
<p>Formulir Perubahan Data</p>

Formulir Perubahan Data

Formulir tersedia bagi Anda yang ingin melakukan Perubahan.

Download Formulir

PT BRI Danareksa Sekuritas

  • Gedung BRI II Lt. 23, Jl. Jenderal Sudirman Kav. 44-46
  • 1500 688
  • callcenter@brights.co.id
TradingView

Chart yang kami gunakan disediakan oleh TradingView, sebuah platform charting bagi para trader dan investor dari seluruh penjuru dunia. Anda dapat menemukan beragam instrumen finansial seperti EURUSD, BTCUSD, IHSG, ataupun melakukan penyaringan saham menggunakan Stock Screener yang tersedia secara gratis dan dapat membantu dalam aktivitas trading dan investasi anda.

Pusat Bantuan
  • Hubungi Kami
  • FAQ
Privasi
  • Disclaimer
  • Kebijakan Privasi
  • Syarat & Ketentuan
Sosial Media
BRI Danareksa Sekuritas berizin dan diawasi oleh Otoritas Jasa Keuangan (OJK)
  • IDX
  • KSEI
  • IDClear
  • SIPF
  • Inklusi Keuangan
  • Yuk Nabung Saham

Copyright © 2022. Brights. All rights reserved.